Middleby Corp (MIDD)
USD 119.9
(1.86%)
USD 119.9
(1.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jun, 1990 | 4.0 | 4.0 | 4.0 | 4.0 | 6600.00 |
| 14 Jun, 1990 | 3.88 | 4.0 | 3.88 | 3.88 | 15 Thousand |
| 13 Jun, 1990 | 4.0 | 4.0 | 4.0 | 4.0 | 30.6 Thousand |
| 12 Jun, 1990 | 4.0 | 4.13 | 4.0 | 4.0 | 31.8 Thousand |
| 11 Jun, 1990 | 4.13 | 4.13 | 4.0 | 4.13 | 24 Thousand |
| 08 Jun, 1990 | 4.0 | 4.0 | 4.0 | 4.0 | 7800.00 |
| 07 Jun, 1990 | 4.13 | 4.13 | 4.0 | 4.13 | 12 Thousand |
| 06 Jun, 1990 | 4.0 | 4.0 | 4.0 | 4.0 | 15.6 Thousand |
| 05 Jun, 1990 | 4.0 | 4.25 | 4.0 | 4.0 | 206.4 Thousand |
| 04 Jun, 1990 | 4.13 | 4.13 | 4.13 | 4.13 | 7800.00 |
MIGI
MIMI
MIND
MGX
MGYR
MHUA