Middleby Corp (MIDD)

USD 119.9

(1.86%)

Historical Prices

Date Open High Low Close Volume
02 Jul, 1993 2.12 2.12 2.12 2.12 10.2 Thousand
29 Jun, 1993 2.12 2.25 2.12 2.25 231.6 Thousand
28 Jun, 1993 2.0 2.0 2.0 2.0 19.8 Thousand
25 Jun, 1993 2.12 2.12 2.12 2.12 3000.00
17 Jun, 1993 2.0 2.12 2.0 2.12 54 Thousand
16 Jun, 1993 2.0 2.0 1.75 2.0 74.4 Thousand
15 Jun, 1993 2.12 2.25 2.0 2.0 34.8 Thousand
14 Jun, 1993 2.12 2.12 2.12 2.12 2400.00
11 Jun, 1993 2.12 2.12 2.12 2.12 12 Thousand
09 Jun, 1993 2.12 2.12 2.12 2.12 6000.00