Middleby Corp (MIDD)

USD 119.9

(1.86%)

Historical Prices

Date Open High Low Close Volume
23 Aug, 1993 2.12 2.12 2.12 2.12 3000.00
18 Aug, 1993 2.12 2.12 2.12 2.12 9000.00
16 Aug, 1993 2.12 2.12 2.12 2.12 60 Thousand
12 Aug, 1993 2.06 2.12 2.06 2.06 9600.00
11 Aug, 1993 2.06 2.06 2.06 2.06 600.00
09 Aug, 1993 2.12 2.12 2.12 2.12 60 Thousand
05 Aug, 1993 2.12 2.12 2.12 2.12 30 Thousand
02 Aug, 1993 2.12 2.12 2.12 2.12 6000.00
30 Jul, 1993 2.12 2.12 2.12 2.12 30.6 Thousand
29 Jul, 1993 2.19 2.19 2.19 2.19 16.8 Thousand