Middleby Corp (MIDD)

USD 119.9

(1.86%)

Historical Prices

Date Open High Low Close Volume
08 Jun, 1993 2.12 2.12 2.12 2.12 295.2 Thousand
04 Jun, 1993 2.12 2.12 2.12 2.12 1800.00
03 Jun, 1993 2.12 2.12 2.12 2.12 12 Thousand
01 Jun, 1993 2.12 2.12 2.12 2.12 24 Thousand
26 May, 1993 2.12 2.12 2.12 2.12 12.6 Thousand
25 May, 1993 2.12 2.12 2.12 2.12 6000.00
21 May, 1993 2.12 2.12 2.12 2.12 1200.00
20 May, 1993 2.12 2.12 2.12 2.12 2400.00
19 May, 1993 2.12 2.12 2.12 2.12 19.2 Thousand
13 May, 1993 2.12 2.12 2.12 2.12 600.00