Middleby Corp (MIDD)
USD 119.9
(1.86%)
USD 119.9
(1.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Mar, 1997 | 8.0 | 8.25 | 7.75 | 8.25 | 179.4 Thousand |
| 12 Mar, 1997 | 8.0 | 8.0 | 7.63 | 8.0 | 404.4 Thousand |
| 11 Mar, 1997 | 7.5 | 7.75 | 7.5 | 7.75 | 145.2 Thousand |
| 10 Mar, 1997 | 7.75 | 7.75 | 7.37 | 7.5 | 25.8 Thousand |
| 07 Mar, 1997 | 7.37 | 7.37 | 7.37 | 7.37 | 32.4 Thousand |
| 06 Mar, 1997 | 7.37 | 7.75 | 7.37 | 7.37 | 195 Thousand |
| 04 Mar, 1997 | 7.63 | 7.75 | 7.37 | 7.63 | 87.6 Thousand |
| 03 Mar, 1997 | 7.37 | 7.63 | 7.37 | 7.5 | 171 Thousand |
| 28 Feb, 1997 | 7.25 | 7.63 | 7.25 | 7.5 | 340.8 Thousand |
| 27 Feb, 1997 | 7.13 | 7.5 | 7.13 | 7.5 | 76.8 Thousand |
MIGI
MIMI
MIND
MGX
MGYR
MHUA