Middleby Corp (MIDD)
USD 119.9
(1.86%)
USD 119.9
(1.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Feb, 1997 | 7.5 | 7.5 | 7.13 | 7.13 | 51 Thousand |
| 25 Feb, 1997 | 7.37 | 7.5 | 7.37 | 7.37 | 163.2 Thousand |
| 24 Feb, 1997 | 7.63 | 7.63 | 7.37 | 7.5 | 324 Thousand |
| 21 Feb, 1997 | 7.63 | 7.63 | 7.0 | 7.5 | 134.4 Thousand |
| 20 Feb, 1997 | 7.63 | 7.88 | 7.25 | 7.5 | 260.4 Thousand |
| 19 Feb, 1997 | 6.75 | 7.5 | 6.75 | 7.5 | 665.4 Thousand |
| 18 Feb, 1997 | 7.25 | 7.25 | 6.25 | 6.25 | 102 Thousand |
| 14 Feb, 1997 | 6.75 | 7.25 | 6.75 | 6.88 | 146.4 Thousand |
| 13 Feb, 1997 | 7.0 | 7.0 | 6.88 | 7.0 | 139.2 Thousand |
| 12 Feb, 1997 | 6.38 | 7.0 | 6.38 | 6.75 | 55.8 Thousand |
MIGI
MIMI
MIND
MGX
MGYR
MHUA