Middleby Corp (MIDD)
USD 119.9
(1.86%)
USD 119.9
(1.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Apr, 1997 | 7.88 | 7.88 | 7.88 | 7.88 | 1200.00 |
| 10 Apr, 1997 | 7.88 | 7.88 | 7.37 | 7.81 | 46.2 Thousand |
| 09 Apr, 1997 | 7.56 | 7.88 | 7.37 | 7.5 | 126.6 Thousand |
| 08 Apr, 1997 | 7.63 | 7.75 | 7.5 | 7.75 | 25.8 Thousand |
| 07 Apr, 1997 | 7.13 | 7.75 | 7.13 | 7.75 | 12 Thousand |
| 04 Apr, 1997 | 7.5 | 7.5 | 7.25 | 7.5 | 117 Thousand |
| 03 Apr, 1997 | 8.12 | 8.12 | 7.5 | 7.88 | 51.6 Thousand |
| 02 Apr, 1997 | 7.88 | 8.12 | 7.63 | 8.0 | 433.8 Thousand |
| 01 Apr, 1997 | 7.88 | 8.5 | 7.88 | 8.0 | 59.4 Thousand |
| 31 Mar, 1997 | 8.0 | 8.5 | 8.0 | 8.5 | 3600.00 |
MIGI
MIMI
MIND
MGX
MGYR
MHUA