Middleby Corp (MIDD)
USD 119.9
(1.86%)
USD 119.9
(1.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Apr, 1997 | 8.12 | 8.5 | 8.12 | 8.5 | 13.8 Thousand |
| 25 Apr, 1997 | 8.63 | 8.75 | 8.25 | 8.75 | 193.2 Thousand |
| 24 Apr, 1997 | 8.5 | 8.63 | 8.5 | 8.63 | 13.2 Thousand |
| 23 Apr, 1997 | 8.12 | 8.63 | 8.0 | 8.63 | 161.4 Thousand |
| 21 Apr, 1997 | 8.12 | 8.12 | 8.12 | 8.12 | 1200.00 |
| 18 Apr, 1997 | 7.63 | 8.0 | 7.63 | 8.0 | 6000.00 |
| 17 Apr, 1997 | 7.75 | 7.88 | 7.63 | 7.88 | 67.8 Thousand |
| 16 Apr, 1997 | 7.37 | 7.69 | 7.37 | 7.69 | 86.4 Thousand |
| 15 Apr, 1997 | 7.37 | 7.81 | 7.37 | 7.37 | 45 Thousand |
| 14 Apr, 1997 | 7.88 | 7.88 | 7.37 | 7.37 | 110.4 Thousand |
MIGI
MIMI
MIND
MGX
MGYR
MHUA