Middleby Corp (MIDD)

USD 119.9

(1.86%)

Historical Prices

Date Open High Low Close Volume
08 Apr, 2021 162.21 163.7 160.11 160.25 721.79 Thousand
07 Apr, 2021 165.25 166.23 161.74 163.33 326.05 Thousand
06 Apr, 2021 164.57 166.58 163.58 164.92 701.37 Thousand
05 Apr, 2021 166.47 168.06 162.84 163.44 648.41 Thousand
01 Apr, 2021 165.91 167.24 162.45 165.49 420.68 Thousand
31 Mar, 2021 166.22 168.28 165.01 165.75 551.18 Thousand
30 Mar, 2021 164.01 167.79 163.18 167.2 286.96 Thousand
29 Mar, 2021 166.23 168.7 162.32 163.61 479.45 Thousand
26 Mar, 2021 166.46 166.46 162.2 165.97 518.66 Thousand
25 Mar, 2021 160.41 165.32 157.25 164.68 342.68 Thousand