Middleby Corp (MIDD)

USD 119.9

(1.86%)

Historical Prices

Date Open High Low Close Volume
10 Mar, 2021 167.43 169.42 165.64 168.25 398.64 Thousand
09 Mar, 2021 166.62 168.75 163.42 166.3 867.17 Thousand
08 Mar, 2021 166.48 168.57 164.91 165.88 599.22 Thousand
05 Mar, 2021 163.43 166.46 160.46 164.27 999.3 Thousand
04 Mar, 2021 160.56 162.92 154.0 160.08 670.4 Thousand
03 Mar, 2021 163.05 164.0 158.78 161.45 738.98 Thousand
02 Mar, 2021 160.13 163.59 159.29 161.87 1 Million
01 Mar, 2021 150.82 166.31 146.55 159.32 2.73 Million
26 Feb, 2021 145.0 147.52 143.95 146.41 1.81 Million
25 Feb, 2021 143.47 144.99 139.56 144.76 868.72 Thousand