Middleby Corp (MIDD)

USD 119.9

(1.86%)

Historical Prices

Date Open High Low Close Volume
22 Apr, 2021 185.08 185.54 177.19 179.14 1.1 Million
21 Apr, 2021 158.29 182.38 158.29 181.99 6.14 Million
20 Apr, 2021 167.92 171.21 164.83 166.83 472.68 Thousand
19 Apr, 2021 169.69 169.97 166.13 168.56 493.95 Thousand
16 Apr, 2021 166.6 169.79 165.38 169.38 923.53 Thousand
15 Apr, 2021 165.72 165.72 163.33 164.63 475.6 Thousand
14 Apr, 2021 163.36 165.93 162.65 164.01 548.87 Thousand
13 Apr, 2021 164.26 164.54 161.31 163.84 364.65 Thousand
12 Apr, 2021 163.57 165.25 161.84 164.86 341.21 Thousand
09 Apr, 2021 160.23 163.31 159.05 162.58 523.51 Thousand