Middleby Corp (MIDD)

USD 119.9

(1.86%)

Historical Prices

Date Open High Low Close Volume
20 May, 2021 168.31 169.89 162.59 163.38 1.14 Million
19 May, 2021 165.17 167.86 163.89 167.82 644.64 Thousand
18 May, 2021 172.34 173.22 168.27 168.36 463.82 Thousand
17 May, 2021 173.54 177.69 169.97 171.66 650.31 Thousand
14 May, 2021 171.98 175.97 171.19 174.32 640.38 Thousand
13 May, 2021 168.8 173.7 168.21 170.13 903.71 Thousand
12 May, 2021 178.88 179.08 168.15 168.63 1.01 Million
11 May, 2021 179.51 182.14 177.44 179.62 1.25 Million
10 May, 2021 184.5 185.1 182.0 183.1 737.94 Thousand
07 May, 2021 180.02 183.67 179.01 182.83 468.54 Thousand