The Singing Machine Company, Inc. (MICS)
USD 0.74
(1.89%)
USD 0.74
(1.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2024 | 1.74 | 1.76 | 1.59 | 1.7 | 33.76 Thousand |
| 05 Jun, 2024 | 1.45 | 1.75 | 1.45 | 1.72 | 80.67 Thousand |
| 04 Jun, 2024 | 1.36 | 1.42 | 1.32 | 1.42 | 14.28 Thousand |
| 03 Jun, 2024 | 1.39 | 1.44 | 1.38 | 1.41 | 29.3 Thousand |
| 31 May, 2024 | 1.44 | 1.61 | 1.29 | 1.39 | 64.44 Thousand |
| 30 May, 2024 | 1.39 | 1.61 | 1.3 | 1.49 | 87.94 Thousand |
| 29 May, 2024 | 1.55 | 1.55 | 1.22 | 1.4 | 66.73 Thousand |
| 28 May, 2024 | 1.37 | 1.58 | 1.35 | 1.4 | 64.8 Thousand |
| 24 May, 2024 | 1.39 | 1.47 | 1.27 | 1.4 | 71.74 Thousand |
| 23 May, 2024 | 1.39 | 1.45 | 1.24 | 1.35 | 145.54 Thousand |
4997
600236
KPIG
CLPR
5673
ZENLABS