The Singing Machine Company, Inc. (MICS)
USD 0.74
(1.89%)
USD 0.74
(1.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jul, 2024 | 1.17 | 1.23 | 1.1 | 1.19 | 846.19 Thousand |
| 05 Jul, 2024 | 1.39 | 1.41 | 1.04 | 1.23 | 20.4 Million |
| 03 Jul, 2024 | 1.17 | 1.18 | 1.13 | 1.15 | 54.42 Thousand |
| 02 Jul, 2024 | 1.12 | 1.15 | 1.1 | 1.13 | 5191.00 |
| 01 Jul, 2024 | 1.16 | 1.16 | 1.11 | 1.14 | 31.38 Thousand |
| 28 Jun, 2024 | 1.2 | 1.2 | 1.12 | 1.16 | 25.76 Thousand |
| 27 Jun, 2024 | 1.29 | 1.29 | 1.12 | 1.21 | 50.06 Thousand |
| 26 Jun, 2024 | 1.12 | 1.26 | 1.05 | 1.25 | 70.79 Thousand |
| 25 Jun, 2024 | 0.99 | 1.2 | 0.97 | 1.11 | 206.12 Thousand |
| 24 Jun, 2024 | 1.06 | 1.12 | 0.98 | 1.0 | 95.82 Thousand |
4997
600236
KPIG
CLPR
5673
ZENLABS