The Singing Machine Company, Inc. (MICS)
USD 0.74
(1.89%)
USD 0.74
(1.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Jun, 2024 | 1.05 | 1.1 | 1.05 | 1.1 | 63.31 Thousand |
| 20 Jun, 2024 | 1.11 | 1.11 | 1.01 | 1.06 | 33.49 Thousand |
| 18 Jun, 2024 | 1.11 | 1.13 | 1.04 | 1.12 | 58.92 Thousand |
| 17 Jun, 2024 | 1.25 | 1.33 | 1.06 | 1.13 | 132.06 Thousand |
| 14 Jun, 2024 | 1.15 | 1.38 | 1.15 | 1.24 | 140.98 Thousand |
| 13 Jun, 2024 | 1.3 | 1.32 | 1.14 | 1.22 | 600.98 Thousand |
| 12 Jun, 2024 | 1.78 | 1.81 | 1.41 | 1.46 | 6.58 Million |
| 11 Jun, 2024 | 1.9 | 1.95 | 1.5 | 1.88 | 133.04 Thousand |
| 10 Jun, 2024 | 1.84 | 1.97 | 1.82 | 1.9 | 78.93 Thousand |
| 07 Jun, 2024 | 1.7 | 1.9 | 1.65 | 1.87 | 100.09 Thousand |
4997
600236
KPIG
CLPR
5673
ZENLABS