The Singing Machine Company, Inc. (MICS)
USD 0.74
(1.89%)
USD 0.74
(1.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 May, 2024 | 0.9 | 0.94 | 0.86 | 0.93 | 3709.00 |
| 07 May, 2024 | 0.92 | 1.0 | 0.89 | 0.9 | 7523.00 |
| 06 May, 2024 | 0.9 | 1.07 | 0.9 | 0.9 | 38.45 Thousand |
| 03 May, 2024 | 1.0 | 1.0 | 0.94 | 0.96 | 6994.00 |
| 02 May, 2024 | 1.06 | 1.06 | 0.99 | 1.03 | 9095.00 |
| 01 May, 2024 | 0.95 | 1.12 | 0.95 | 1.07 | 4081.00 |
| 30 Apr, 2024 | 1.01 | 1.12 | 0.95 | 0.95 | 22.98 Thousand |
| 29 Apr, 2024 | 0.98 | 1.17 | 0.98 | 1.03 | 36.96 Thousand |
| 26 Apr, 2024 | 1.03 | 1.16 | 0.91 | 1.01 | 109.52 Thousand |
| 25 Apr, 2024 | 0.88 | 1.07 | 0.88 | 1.03 | 83.99 Thousand |
4997
600236
KPIG
CLPR
5673
ZENLABS