Metagenomi, Inc. Common Stock (MGX)
USD 1.77
(13.46%)
USD 1.77
(13.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Oct, 2025 | 3.33 | 3.38 | 3.1 | 3.15 | 495.9 Thousand |
| 20 Oct, 2025 | 3.11 | 3.4 | 3.08 | 3.35 | 734 Thousand |
| 17 Oct, 2025 | 3.33 | 3.36 | 2.97 | 3.05 | 881.7 Thousand |
| 16 Oct, 2025 | 3.15 | 3.95 | 3.01 | 3.33 | 5.79 Million |
| 15 Oct, 2025 | 3.08 | 3.14 | 2.91 | 3.13 | 541.6 Thousand |
| 14 Oct, 2025 | 2.8 | 2.95 | 2.71 | 2.9 | 461.1 Thousand |
| 13 Oct, 2025 | 2.96 | 3.02 | 2.73 | 2.85 | 577.1 Thousand |
| 10 Oct, 2025 | 3.11 | 3.11 | 2.78 | 2.86 | 861.8 Thousand |
| 09 Oct, 2025 | 3.23 | 3.23 | 2.97 | 3.13 | 818.8 Thousand |
| 08 Oct, 2025 | 3.05 | 3.28 | 2.86 | 3.19 | 1.82 Million |
MGYR
MHUA
MIDD
MGRM
MGRX
MGTX