Metagenomi, Inc. Common Stock (MGX)
USD 1.61
(8.05%)
USD 1.61
(8.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 May, 2025 | 1.45 | 1.52 | 1.43 | 1.45 | 332.69 Thousand |
| 06 May, 2025 | 1.55 | 1.56 | 1.41 | 1.45 | 313.24 Thousand |
| 05 May, 2025 | 1.62 | 1.64 | 1.54 | 1.57 | 306.36 Thousand |
| 02 May, 2025 | 1.49 | 1.61 | 1.48 | 1.61 | 369.8 Thousand |
| 01 May, 2025 | 1.72 | 1.75 | 1.46 | 1.49 | 1.2 Million |
| 30 Apr, 2025 | 1.6 | 1.73 | 1.6 | 1.73 | 299.7 Thousand |
| 29 Apr, 2025 | 1.69 | 1.72 | 1.62 | 1.65 | 155.3 Thousand |
| 28 Apr, 2025 | 1.74 | 1.78 | 1.61 | 1.69 | 252.63 Thousand |
| 25 Apr, 2025 | 1.76 | 1.77 | 1.68 | 1.74 | 142.6 Thousand |
| 24 Apr, 2025 | 1.77 | 1.82 | 1.69 | 1.75 | 207.1 Thousand |
9405
IVCGF
DALBHARAT
BOL
HTNGF
4588