Metagenomi, Inc. Common Stock (MGX)
USD 1.61
(8.05%)
USD 1.61
(8.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jun, 2025 | 1.74 | 1.74 | 1.66 | 1.66 | 286.93 Thousand |
| 04 Jun, 2025 | 1.77 | 1.8 | 1.68 | 1.7 | 357.49 Thousand |
| 03 Jun, 2025 | 1.78 | 1.92 | 1.71 | 1.77 | 469.18 Thousand |
| 02 Jun, 2025 | 1.73 | 1.83 | 1.71 | 1.76 | 318.33 Thousand |
| 30 May, 2025 | 1.78 | 1.81 | 1.68 | 1.7 | 261.04 Thousand |
| 29 May, 2025 | 1.67 | 1.82 | 1.66 | 1.78 | 349.34 Thousand |
| 28 May, 2025 | 1.65 | 1.7 | 1.62 | 1.65 | 215.7 Thousand |
| 27 May, 2025 | 1.67 | 1.7 | 1.62 | 1.66 | 226.34 Thousand |
| 23 May, 2025 | 1.64 | 1.65 | 1.59 | 1.62 | 146.02 Thousand |
| 22 May, 2025 | 1.65 | 1.7 | 1.6 | 1.67 | 171.11 Thousand |
9405
IVCGF
DALBHARAT
BOL
HTNGF
4588