Metagenomi, Inc. Common Stock (MGX)
USD 1.61
(8.05%)
USD 1.61
(8.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 May, 2025 | 1.67 | 1.69 | 1.6 | 1.65 | 312.63 Thousand |
| 20 May, 2025 | 1.74 | 1.74 | 1.64 | 1.7 | 164.43 Thousand |
| 19 May, 2025 | 1.62 | 1.72 | 1.61 | 1.71 | 214.81 Thousand |
| 16 May, 2025 | 1.53 | 1.7 | 1.52 | 1.66 | 497.91 Thousand |
| 15 May, 2025 | 1.5 | 1.58 | 1.42 | 1.56 | 387.74 Thousand |
| 14 May, 2025 | 1.61 | 1.61 | 1.46 | 1.5 | 327.42 Thousand |
| 13 May, 2025 | 1.58 | 1.61 | 1.54 | 1.6 | 463.2 Thousand |
| 12 May, 2025 | 1.63 | 1.65 | 1.51 | 1.55 | 285.02 Thousand |
| 09 May, 2025 | 1.59 | 1.64 | 1.5 | 1.51 | 198.26 Thousand |
| 08 May, 2025 | 1.47 | 1.62 | 1.4 | 1.59 | 399.85 Thousand |
9405
IVCGF
DALBHARAT
BOL
HTNGF
4588