MeiraGTx Holdings PLC (MGTX)
USD 8.12
(4.24%)
USD 8.12
(4.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Aug, 2025 | 7.83 | 7.98 | 7.53 | 7.84 | 306.86 Thousand |
| 08 Aug, 2025 | 7.67 | 7.9 | 7.67 | 7.88 | 324.33 Thousand |
| 07 Aug, 2025 | 7.95 | 8.09 | 7.59 | 7.62 | 274.7 Thousand |
| 06 Aug, 2025 | 7.67 | 8.01 | 7.28 | 7.95 | 402.67 Thousand |
| 05 Aug, 2025 | 7.85 | 7.95 | 7.67 | 7.74 | 251.94 Thousand |
| 04 Aug, 2025 | 7.68 | 7.97 | 7.65 | 7.84 | 414.19 Thousand |
| 01 Aug, 2025 | 7.55 | 7.8 | 7.44 | 7.65 | 513.2 Thousand |
| 31 Jul, 2025 | 7.96 | 8.31 | 7.63 | 7.65 | 673.61 Thousand |
| 30 Jul, 2025 | 8.14 | 8.3 | 7.76 | 7.89 | 2.85 Million |
| 29 Jul, 2025 | 8.25 | 8.39 | 8.02 | 8.07 | 351.09 Thousand |
MGX
MGYR
MHUA
MGRC
MGRM
MGRX