MeiraGTx Holdings PLC (MGTX)
USD 8.12
(4.24%)
USD 8.12
(4.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2025 | 7.48 | 7.69 | 7.28 | 7.65 | 360.13 Thousand |
| 08 Sep, 2025 | 7.74 | 7.74 | 7.43 | 7.47 | 344.56 Thousand |
| 05 Sep, 2025 | 7.79 | 8.06 | 7.61 | 7.69 | 414.01 Thousand |
| 04 Sep, 2025 | 7.34 | 7.72 | 7.22 | 7.72 | 346.88 Thousand |
| 03 Sep, 2025 | 7.19 | 7.5 | 7.15 | 7.33 | 249.37 Thousand |
| 02 Sep, 2025 | 7.3 | 7.57 | 7.2 | 7.3 | 277.52 Thousand |
| 29 Aug, 2025 | 7.5 | 7.69 | 7.24 | 7.3 | 242.01 Thousand |
| 28 Aug, 2025 | 7.61 | 7.75 | 7.44 | 7.49 | 238.13 Thousand |
| 27 Aug, 2025 | 7.48 | 7.62 | 7.34 | 7.44 | 269.88 Thousand |
| 26 Aug, 2025 | 7.62 | 7.66 | 7.43 | 7.5 | 205.47 Thousand |
MGX
MGYR
MHUA
MGRC
MGRM
MGRX