USD 2.89
(0.35%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
31 Dec, 2024 | 2.36 | 2.68 | 2.3 | 2.37 | 59.09 Thousand |
30 Dec, 2024 | 2.54 | 2.54 | 2.3 | 2.36 | 79.44 Thousand |
27 Dec, 2024 | 2.63 | 2.66 | 2.51 | 2.61 | 43.4 Thousand |
26 Dec, 2024 | 2.58 | 2.69 | 2.55 | 2.66 | 27 Thousand |
24 Dec, 2024 | 2.52 | 2.59 | 2.49 | 2.59 | 19 Thousand |
23 Dec, 2024 | 2.56 | 2.61 | 2.46 | 2.5 | 60.57 Thousand |
20 Dec, 2024 | 2.45 | 2.62 | 2.41 | 2.58 | 129.68 Thousand |
19 Dec, 2024 | 2.75 | 2.8 | 2.46 | 2.51 | 124 Thousand |
18 Dec, 2024 | 2.95 | 2.95 | 2.72 | 2.72 | 143.7 Thousand |
17 Dec, 2024 | 2.78 | 2.9 | 2.76 | 2.85 | 54.53 Thousand |
300554
IBRX
NVEC
KKCL
300966
4845