Monogram Orthopaedics Inc. Common Stock (MGRM)
USD 6.0
(-1.64%)
USD 6.0
(-1.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Mar, 2025 | 2.79 | 2.94 | 2.65 | 2.94 | 348.5 Thousand |
| 28 Mar, 2025 | 2.91 | 2.99 | 2.79 | 2.79 | 92.86 Thousand |
| 27 Mar, 2025 | 2.95 | 3.08 | 2.86 | 2.99 | 130.85 Thousand |
| 26 Mar, 2025 | 2.99 | 3.06 | 2.86 | 2.96 | 118.85 Thousand |
| 25 Mar, 2025 | 2.85 | 3.17 | 2.85 | 3.05 | 89.97 Thousand |
| 24 Mar, 2025 | 3.18 | 3.21 | 2.79 | 2.84 | 307.88 Thousand |
| 21 Mar, 2025 | 3.08 | 3.2 | 3.05 | 3.18 | 124.02 Thousand |
| 20 Mar, 2025 | 3.35 | 3.36 | 3.0 | 3.12 | 302.76 Thousand |
| 19 Mar, 2025 | 3.34 | 3.64 | 3.3 | 3.36 | 412.21 Thousand |
| 18 Mar, 2025 | 3.8 | 3.92 | 3.3 | 3.43 | 1.82 Million |
MGRX
MGTX
MGX
MGNX
MGPI
MGRC