USD 2.89
(0.35%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
30 Jan, 2025 | 2.83 | 2.83 | 2.73 | 2.75 | 16.9 Thousand |
29 Jan, 2025 | 2.76 | 2.83 | 2.71 | 2.8 | 28.7 Thousand |
28 Jan, 2025 | 2.71 | 2.83 | 2.7 | 2.77 | 29.05 Thousand |
27 Jan, 2025 | 2.82 | 2.83 | 2.66 | 2.71 | 34.8 Thousand |
24 Jan, 2025 | 2.81 | 2.9 | 2.76 | 2.86 | 22 Thousand |
23 Jan, 2025 | 2.83 | 2.84 | 2.72 | 2.82 | 23.6 Thousand |
22 Jan, 2025 | 2.67 | 2.85 | 2.63 | 2.85 | 65.62 Thousand |
21 Jan, 2025 | 2.58 | 2.75 | 2.58 | 2.68 | 66.72 Thousand |
17 Jan, 2025 | 2.54 | 2.64 | 2.45 | 2.57 | 36.34 Thousand |
16 Jan, 2025 | 2.43 | 2.58 | 2.43 | 2.54 | 38.5 Thousand |
300554
IBRX
NVEC
KKCL
300966
4845