USD 2.89
(0.35%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
11 Feb, 2025 | 2.78 | 2.83 | 2.74 | 2.82 | 19.1 Thousand |
10 Feb, 2025 | 2.76 | 2.85 | 2.72 | 2.82 | 22.84 Thousand |
07 Feb, 2025 | 2.76 | 2.84 | 2.66 | 2.79 | 32.92 Thousand |
06 Feb, 2025 | 2.82 | 2.82 | 2.75 | 2.78 | 15.5 Thousand |
05 Feb, 2025 | 2.85 | 2.87 | 2.77 | 2.85 | 16.47 Thousand |
04 Feb, 2025 | 2.79 | 2.85 | 2.72 | 2.84 | 18.1 Thousand |
03 Feb, 2025 | 2.71 | 2.82 | 2.62 | 2.8 | 44.41 Thousand |
31 Jan, 2025 | 2.76 | 2.78 | 2.7 | 2.74 | 38.66 Thousand |
30 Jan, 2025 | 2.83 | 2.83 | 2.73 | 2.75 | 16.9 Thousand |
29 Jan, 2025 | 2.76 | 2.83 | 2.71 | 2.8 | 28.7 Thousand |
300554
IBRX
NVEC
KKCL
300966
4845