McGrath RentCorp (MGRC)
USD 104.42
(2.53%)
USD 104.42
(2.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Sep, 1985 | 8.75 | 8.75 | 8.38 | 8.75 | 56.8 Thousand |
| 23 Sep, 1985 | 8.25 | 8.38 | 8.25 | 8.25 | 44 Thousand |
| 20 Sep, 1985 | 8.5 | 8.5 | 8.5 | 8.5 | 1600.00 |
| 19 Sep, 1985 | 8.25 | 8.25 | 8.13 | 8.25 | 25.6 Thousand |
| 18 Sep, 1985 | 8.25 | 8.25 | 8.25 | 8.25 | 1600.00 |
| 17 Sep, 1985 | 8.5 | 9.0 | 8.25 | 8.5 | 41.6 Thousand |
| 16 Sep, 1985 | 9.0 | 9.0 | 9.0 | 9.0 | 3200.00 |
| 13 Sep, 1985 | 9.0 | 9.0 | 9.0 | 9.0 | 4000.00 |
| 12 Sep, 1985 | 8.88 | 9.0 | 8.75 | 8.88 | 12 Thousand |
| 11 Sep, 1985 | 8.75 | 8.75 | 8.75 | 8.75 | 1600.00 |
MGRM
MGRX
MGTX
MGNI
MGNX
MGPI