McGrath RentCorp (MGRC)
USD 104.42
(2.53%)
USD 104.42
(2.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Oct, 1985 | 8.25 | 8.63 | 8.25 | 8.25 | 11.2 Thousand |
| 10 Oct, 1985 | 8.25 | 8.5 | 8.25 | 8.25 | 9600.00 |
| 09 Oct, 1985 | 8.25 | 8.5 | 8.25 | 8.25 | 10.4 Thousand |
| 08 Oct, 1985 | 8.5 | 8.5 | 8.25 | 8.5 | 16.8 Thousand |
| 07 Oct, 1985 | 8.38 | 8.38 | 8.38 | 8.38 | 20 Thousand |
| 04 Oct, 1985 | 8.38 | 8.38 | 8.38 | 8.38 | 8000.00 |
| 03 Oct, 1985 | 8.38 | 8.5 | 8.38 | 8.38 | 63.2 Thousand |
| 02 Oct, 1985 | 8.75 | 8.75 | 8.38 | 8.75 | 8000.00 |
| 30 Sep, 1985 | 8.38 | 8.38 | 8.38 | 8.38 | 4800.00 |
| 26 Sep, 1985 | 8.38 | 8.75 | 8.38 | 8.38 | 13.6 Thousand |
MGRM
MGRX
MGTX
MGNI
MGNX
MGPI