McGrath RentCorp (MGRC)
USD 121.86
(-1.4%)
USD 121.86
(-1.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jul, 2022 | 76.26 | 77.5 | 75.72 | 77.04 | 92.14 Thousand |
| 14 Jul, 2022 | 74.63 | 75.64 | 74.0 | 75.43 | 44.65 Thousand |
| 13 Jul, 2022 | 75.33 | 76.61 | 75.14 | 76.23 | 34.02 Thousand |
| 12 Jul, 2022 | 76.01 | 77.32 | 75.53 | 75.63 | 50.89 Thousand |
| 11 Jul, 2022 | 75.88 | 76.6 | 75.88 | 76.19 | 51.76 Thousand |
| 08 Jul, 2022 | 76.42 | 76.82 | 75.75 | 76.38 | 50.69 Thousand |
| 07 Jul, 2022 | 76.24 | 78.28 | 76.24 | 76.68 | 54.08 Thousand |
| 06 Jul, 2022 | 76.92 | 76.92 | 75.0 | 75.74 | 74.53 Thousand |
| 05 Jul, 2022 | 76.74 | 76.93 | 74.96 | 76.93 | 68.18 Thousand |
| 01 Jul, 2022 | 75.99 | 78.34 | 75.49 | 77.72 | 67.57 Thousand |
MGRM
MGRX
MGTX
MGNI
MGNX
MGPI