McGrath RentCorp (MGRC)

USD 104.42

(2.53%)

Historical Prices

Date Open High Low Close Volume
07 Nov, 2022 97.1 97.1 95.78 96.75 128.41 Thousand
04 Nov, 2022 96.68 97.22 95.24 96.73 90.41 Thousand
03 Nov, 2022 94.81 96.27 94.72 96.26 100.58 Thousand
02 Nov, 2022 96.07 97.63 94.42 95.1 106.98 Thousand
01 Nov, 2022 94.79 97.42 94.66 96.53 111.48 Thousand
31 Oct, 2022 95.71 96.16 93.88 94.05 148.61 Thousand
28 Oct, 2022 87.71 96.97 87.02 96.56 288.19 Thousand
27 Oct, 2022 86.61 87.45 86.11 86.5 122.98 Thousand
26 Oct, 2022 86.6 86.92 85.65 85.85 112.46 Thousand
25 Oct, 2022 86.77 87.67 86.64 86.67 54.59 Thousand