McGrath RentCorp (MGRC)

USD 124.02

(4.43%)

Historical Prices

Date Open High Low Close Volume
17 Mar, 2023 96.05 96.67 91.51 92.8 1 Million
16 Mar, 2023 93.43 97.08 93.2 96.71 250.9 Thousand
15 Mar, 2023 92.52 94.35 90.96 94.33 293.51 Thousand
14 Mar, 2023 94.53 96.45 92.48 93.91 215.72 Thousand
13 Mar, 2023 94.63 95.8 92.39 92.82 306.97 Thousand
10 Mar, 2023 97.77 99.04 95.86 96.2 187.67 Thousand
09 Mar, 2023 98.95 100.27 97.99 98.25 120.82 Thousand
08 Mar, 2023 99.07 99.4 97.93 98.89 87.91 Thousand
07 Mar, 2023 99.88 99.88 98.4 98.7 106.02 Thousand
06 Mar, 2023 100.67 101.46 99.44 99.72 128.98 Thousand