McGrath RentCorp (MGRC)

USD 124.02

(4.43%)

Historical Prices

Date Open High Low Close Volume
31 Mar, 2023 93.1 93.64 91.91 93.31 139.52 Thousand
30 Mar, 2023 92.16 93.33 91.44 92.4 116.07 Thousand
29 Mar, 2023 92.71 92.71 91.53 91.97 71.17 Thousand
28 Mar, 2023 91.67 92.64 90.82 92.13 89.01 Thousand
27 Mar, 2023 91.67 92.46 91.04 92.12 99.98 Thousand
24 Mar, 2023 89.85 91.1 89.11 90.76 86.28 Thousand
23 Mar, 2023 91.56 92.3 89.89 90.76 172.27 Thousand
22 Mar, 2023 93.96 94.06 91.39 91.56 158.11 Thousand
21 Mar, 2023 93.94 94.57 93.36 94.1 103.39 Thousand
20 Mar, 2023 93.74 95.04 92.47 92.49 154.48 Thousand