USD 119.56
(-0.61%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
29 Sep, 2023 | 101.39 | 102.39 | 99.42 | 100.24 | 112.27 Thousand |
28 Sep, 2023 | 101.97 | 103.99 | 101.3 | 101.41 | 54.92 Thousand |
27 Sep, 2023 | 101.13 | 102.81 | 100.96 | 102.43 | 69.06 Thousand |
26 Sep, 2023 | 101.96 | 103.12 | 100.91 | 101.01 | 73.97 Thousand |
25 Sep, 2023 | 101.79 | 102.78 | 101.5 | 102.0 | 101.74 Thousand |
22 Sep, 2023 | 100.32 | 102.42 | 100.32 | 101.75 | 97.68 Thousand |
21 Sep, 2023 | 101.04 | 101.55 | 100.02 | 100.52 | 60.38 Thousand |
20 Sep, 2023 | 102.15 | 102.73 | 101.31 | 101.54 | 81.38 Thousand |
19 Sep, 2023 | 101.07 | 102.35 | 100.26 | 102.1 | 114.93 Thousand |
18 Sep, 2023 | 100.21 | 102.34 | 99.69 | 101.48 | 87.93 Thousand |
MGRM
MGRX
MGTX
MGNI
MGNX
MGPI