McGrath RentCorp (MGRC)

USD 119.56

(-0.61%)

Historical Prices

Date Open High Low Close Volume
29 Sep, 2023 101.39 102.39 99.42 100.24 112.27 Thousand
28 Sep, 2023 101.97 103.99 101.3 101.41 54.92 Thousand
27 Sep, 2023 101.13 102.81 100.96 102.43 69.06 Thousand
26 Sep, 2023 101.96 103.12 100.91 101.01 73.97 Thousand
25 Sep, 2023 101.79 102.78 101.5 102.0 101.74 Thousand
22 Sep, 2023 100.32 102.42 100.32 101.75 97.68 Thousand
21 Sep, 2023 101.04 101.55 100.02 100.52 60.38 Thousand
20 Sep, 2023 102.15 102.73 101.31 101.54 81.38 Thousand
19 Sep, 2023 101.07 102.35 100.26 102.1 114.93 Thousand
18 Sep, 2023 100.21 102.34 99.69 101.48 87.93 Thousand