McGrath RentCorp (MGRC)

USD 104.42

(2.53%)

Historical Prices

Date Open High Low Close Volume
02 Feb, 2024 126.69 130.19 126.69 129.28 489.86 Thousand
01 Feb, 2024 126.53 127.85 126.53 127.73 618.81 Thousand
31 Jan, 2024 125.45 127.02 125.32 125.65 600.83 Thousand
30 Jan, 2024 123.75 126.77 123.28 126.43 946.52 Thousand
29 Jan, 2024 120.5 124.0 120.5 123.75 2.58 Million
26 Jan, 2024 113.43 113.43 111.57 111.75 76.71 Thousand
25 Jan, 2024 113.33 114.21 112.49 112.57 107.67 Thousand
24 Jan, 2024 114.55 114.55 112.0 112.0 156.83 Thousand
23 Jan, 2024 114.72 115.31 112.8 113.45 93.34 Thousand
22 Jan, 2024 110.79 113.79 110.79 113.68 77.95 Thousand