McGrath RentCorp (MGRC)

USD 109.62

(2.1%)

Historical Prices

Date Open High Low Close Volume
20 May, 2024 111.61 112.94 111.61 112.3 51.22 Thousand
17 May, 2024 108.9 111.74 108.8 111.6 103.64 Thousand
16 May, 2024 108.38 109.79 108.04 108.49 137.8 Thousand
15 May, 2024 109.9 110.72 108.57 108.87 80.6 Thousand
14 May, 2024 109.01 109.82 107.77 109.07 85.2 Thousand
13 May, 2024 109.91 110.22 107.9 108.0 82.8 Thousand
10 May, 2024 110.03 110.03 108.62 109.65 52.93 Thousand
09 May, 2024 109.83 111.09 109.34 109.83 102.33 Thousand
08 May, 2024 109.36 110.25 108.89 110.17 53.1 Thousand
07 May, 2024 109.76 110.22 109.57 109.92 227.53 Thousand