McGrath RentCorp (MGRC)

USD 104.42

(2.53%)

Historical Prices

Date Open High Low Close Volume
03 Dec, 2024 122.37 122.37 120.03 121.3 123.4 Thousand
02 Dec, 2024 121.95 122.79 120.18 121.66 210.31 Thousand
29 Nov, 2024 122.03 122.56 119.14 121.85 52.78 Thousand
27 Nov, 2024 122.24 122.45 120.91 121.22 124.75 Thousand
26 Nov, 2024 120.92 122.16 120.01 121.74 103.69 Thousand
25 Nov, 2024 121.23 122.4 120.86 121.49 238.46 Thousand
22 Nov, 2024 120.38 121.38 119.05 120.9 177.34 Thousand
21 Nov, 2024 118.31 119.9 118.31 119.46 183.17 Thousand
20 Nov, 2024 118.17 118.17 116.38 117.97 121.17 Thousand
19 Nov, 2024 115.62 118.13 115.62 117.81 137.24 Thousand