McGrath RentCorp (MGRC)

USD 117.9

(0.24%)

Historical Prices

Date Open High Low Close Volume
08 Aug, 2024 99.83 100.46 99.08 99.95 92.71 Thousand
07 Aug, 2024 101.5 102.5 98.08 98.13 88.99 Thousand
06 Aug, 2024 99.69 102.42 99.19 100.14 143.9 Thousand
05 Aug, 2024 99.74 102.96 98.38 99.74 250.62 Thousand
02 Aug, 2024 103.0 105.2 101.59 102.06 143.38 Thousand
01 Aug, 2024 109.69 110.12 106.72 106.85 150.22 Thousand
31 Jul, 2024 113.28 113.28 109.51 109.83 157.45 Thousand
30 Jul, 2024 109.5 112.8 108.55 112.66 139.78 Thousand
29 Jul, 2024 111.09 111.82 109.25 109.5 80.08 Thousand
26 Jul, 2024 110.16 114.5 108.0 111.02 375.17 Thousand