MGP Ingredients Inc (MGPI)

USD 23.85

(1.79%)

Historical Prices

Date Open High Low Close Volume
10 Oct, 2022 107.18 107.2 104.66 105.04 178.44 Thousand
07 Oct, 2022 108.94 109.36 106.0 107.3 115.84 Thousand
06 Oct, 2022 108.25 110.62 108.25 108.98 97.45 Thousand
05 Oct, 2022 111.02 111.02 108.04 108.92 158.88 Thousand
04 Oct, 2022 109.12 111.97 109.01 111.96 219.9 Thousand
03 Oct, 2022 106.0 108.71 103.79 108.38 136.09 Thousand
30 Sep, 2022 104.32 107.7 103.8 106.16 183.29 Thousand
29 Sep, 2022 102.23 104.09 99.94 103.99 96.18 Thousand
28 Sep, 2022 100.75 103.19 100.01 102.29 144.95 Thousand
27 Sep, 2022 104.81 105.57 100.49 100.85 230.49 Thousand