MGP Ingredients Inc (MGPI)

USD 23.85

(1.79%)

Historical Prices

Date Open High Low Close Volume
07 Nov, 2022 110.31 112.55 109.75 111.7 122.99 Thousand
04 Nov, 2022 113.2 113.21 108.08 110.41 138.27 Thousand
03 Nov, 2022 108.3 116.55 105.95 111.03 261.24 Thousand
02 Nov, 2022 106.37 108.5 104.84 104.92 134.27 Thousand
01 Nov, 2022 112.52 112.52 106.8 107.39 183.16 Thousand
31 Oct, 2022 112.16 114.5 111.12 112.05 177.98 Thousand
28 Oct, 2022 110.5 112.36 109.42 112.36 114.69 Thousand
27 Oct, 2022 110.93 111.64 109.35 109.59 146.24 Thousand
26 Oct, 2022 108.86 111.57 108.76 109.65 106.81 Thousand
25 Oct, 2022 104.41 108.68 104.4 108.43 130.23 Thousand