MGP Ingredients Inc (MGPI)

USD 23.85

(1.79%)

Historical Prices

Date Open High Low Close Volume
26 Sep, 2022 102.33 104.3 101.63 103.63 131.29 Thousand
23 Sep, 2022 103.79 104.39 100.53 102.89 126.84 Thousand
22 Sep, 2022 107.66 107.88 104.0 104.63 148.88 Thousand
21 Sep, 2022 108.71 110.35 107.32 107.66 124.73 Thousand
20 Sep, 2022 109.79 110.05 107.26 108.44 104.3 Thousand
19 Sep, 2022 111.09 112.0 107.28 109.24 178.4 Thousand
16 Sep, 2022 112.54 113.59 110.67 111.67 860.45 Thousand
15 Sep, 2022 114.5 115.1 112.4 113.25 169.77 Thousand
14 Sep, 2022 113.37 115.99 113.37 115.37 140.73 Thousand
13 Sep, 2022 114.32 116.47 112.18 112.96 145.57 Thousand