MGP Ingredients Inc (MGPI)

USD 23.85

(1.79%)

Historical Prices

Date Open High Low Close Volume
20 Dec, 2022 109.2 110.3 108.6 108.61 52.14 Thousand
19 Dec, 2022 110.24 110.66 108.38 109.3 74.14 Thousand
16 Dec, 2022 111.09 111.61 109.1 110.88 190.69 Thousand
15 Dec, 2022 115.24 115.24 111.33 111.63 103.88 Thousand
14 Dec, 2022 115.54 117.03 113.92 115.65 61.52 Thousand
13 Dec, 2022 119.31 121.0 114.41 114.7 135 Thousand
12 Dec, 2022 116.7 117.73 115.84 117.01 58.65 Thousand
09 Dec, 2022 116.06 118.13 113.85 116.79 200.57 Thousand
08 Dec, 2022 116.19 117.62 114.72 116.03 81.78 Thousand
07 Dec, 2022 117.78 118.68 116.22 116.5 89.18 Thousand