MGP Ingredients Inc (MGPI)

USD 23.85

(1.79%)

Historical Prices

Date Open High Low Close Volume
20 Jan, 2023 101.1 103.07 100.02 102.22 113.94 Thousand
19 Jan, 2023 103.02 104.09 99.65 99.74 120.29 Thousand
18 Jan, 2023 107.91 108.6 103.48 103.7 158.78 Thousand
17 Jan, 2023 104.96 108.21 104.07 108.1 89.26 Thousand
13 Jan, 2023 104.98 105.87 103.98 104.56 94.19 Thousand
12 Jan, 2023 103.9 105.13 101.46 104.94 72.13 Thousand
11 Jan, 2023 103.79 105.7 102.62 103.21 93.4 Thousand
10 Jan, 2023 102.51 104.1 102.23 103.77 80.06 Thousand
09 Jan, 2023 100.39 103.55 99.95 102.09 123 Thousand
06 Jan, 2023 100.79 102.63 99.96 100.59 121.99 Thousand