MGP Ingredients Inc (MGPI)

USD 23.85

(1.79%)

Historical Prices

Date Open High Low Close Volume
05 Jan, 2023 100.58 101.45 98.23 99.95 87.1 Thousand
04 Jan, 2023 103.84 104.54 100.68 101.45 129.1 Thousand
03 Jan, 2023 107.17 107.17 102.13 102.82 135.52 Thousand
30 Dec, 2022 107.76 108.68 105.51 106.38 92.78 Thousand
29 Dec, 2022 107.69 108.61 106.59 108.32 83.62 Thousand
28 Dec, 2022 108.49 109.21 106.37 106.48 63.54 Thousand
27 Dec, 2022 109.65 110.45 108.15 108.68 34.68 Thousand
23 Dec, 2022 109.48 109.73 108.11 109.44 38.5 Thousand
22 Dec, 2022 109.05 109.14 105.74 108.9 68.23 Thousand
21 Dec, 2022 108.68 110.75 107.96 109.8 63.71 Thousand