MGP Ingredients, Inc. (MGPI)

USD 31.89

(3.3%)

Historical Prices

Date Open High Low Close Volume
25 Jan, 2024 86.72 88.31 84.87 88.0 318.7 Thousand
24 Jan, 2024 88.94 88.94 85.03 85.69 374.53 Thousand
23 Jan, 2024 90.48 90.66 87.89 88.0 209.9 Thousand
22 Jan, 2024 90.95 92.84 88.38 89.44 133.1 Thousand
19 Jan, 2024 89.27 90.25 87.21 90.14 167.54 Thousand
18 Jan, 2024 91.18 91.18 88.33 88.55 149.14 Thousand
17 Jan, 2024 90.41 92.24 90.17 91.12 100.24 Thousand
16 Jan, 2024 91.22 93.18 90.15 91.6 209.83 Thousand
12 Jan, 2024 93.23 93.58 90.75 91.35 91.7 Thousand
11 Jan, 2024 94.48 94.8 91.65 91.82 178.02 Thousand