MGP Ingredients, Inc. (MGPI)

USD 31.89

(3.3%)

Historical Prices

Date Open High Low Close Volume
23 Feb, 2024 78.49 80.43 77.42 79.75 733.33 Thousand
22 Feb, 2024 90.55 90.55 75.78 78.18 1.16 Million
21 Feb, 2024 91.86 92.91 90.34 91.83 288 Thousand
20 Feb, 2024 89.7 91.88 89.4 91.75 159.3 Thousand
16 Feb, 2024 89.46 91.22 88.47 90.89 179.21 Thousand
15 Feb, 2024 86.83 90.05 86.75 90.05 351.8 Thousand
14 Feb, 2024 86.18 86.81 84.94 85.9 151.63 Thousand
13 Feb, 2024 85.78 86.95 83.86 84.9 164.2 Thousand
12 Feb, 2024 85.94 88.75 85.86 88.23 133.62 Thousand
09 Feb, 2024 85.82 85.82 83.61 85.44 201.82 Thousand