MGP Ingredients, Inc. (MGPI)

USD 31.89

(3.3%)

Historical Prices

Date Open High Low Close Volume
09 Jan, 2024 94.58 94.75 92.31 94.66 114.5 Thousand
08 Jan, 2024 92.63 95.84 92.63 95.57 142.35 Thousand
05 Jan, 2024 95.34 97.19 93.11 93.21 122.9 Thousand
04 Jan, 2024 95.13 97.07 94.2 95.75 123.8 Thousand
03 Jan, 2024 97.95 97.95 94.22 94.61 130.9 Thousand
02 Jan, 2024 97.63 101.69 97.51 98.11 227.02 Thousand
29 Dec, 2023 101.02 101.44 98.18 98.52 156.91 Thousand
28 Dec, 2023 100.33 102.12 100.33 101.02 101.6 Thousand
27 Dec, 2023 101.44 102.42 100.82 101.06 103.12 Thousand
26 Dec, 2023 99.67 101.94 98.67 101.3 65.2 Thousand