MGP Ingredients Inc (MGPI)

USD 29.77

(3.84%)

Historical Prices

Date Open High Low Close Volume
01 Jul, 2024 74.5 75.07 72.85 72.97 118.69 Thousand
28 Jun, 2024 74.07 74.51 72.93 74.4 306.1 Thousand
27 Jun, 2024 73.05 73.97 72.53 73.74 124.23 Thousand
26 Jun, 2024 72.92 73.58 72.31 72.94 133.74 Thousand
25 Jun, 2024 73.74 73.74 71.43 73.23 245.55 Thousand
24 Jun, 2024 74.36 75.69 73.48 73.7 163.69 Thousand
21 Jun, 2024 72.34 74.24 71.78 74.07 475.94 Thousand
20 Jun, 2024 72.8 73.91 71.88 72.39 141.36 Thousand
18 Jun, 2024 74.62 75.34 72.17 73.3 272.86 Thousand
17 Jun, 2024 74.22 75.24 73.63 74.79 253.4 Thousand