MGP Ingredients Inc (MGPI)

USD 29.77

(3.84%)

Historical Prices

Date Open High Low Close Volume
16 Jul, 2024 77.25 78.25 76.48 77.67 167.54 Thousand
15 Jul, 2024 76.3 77.24 75.2 76.58 180.05 Thousand
12 Jul, 2024 75.32 76.27 74.95 76.11 114.3 Thousand
11 Jul, 2024 71.49 75.21 71.19 74.83 282.19 Thousand
10 Jul, 2024 69.87 70.44 69.21 70.36 123.6 Thousand
09 Jul, 2024 70.65 70.65 68.86 69.79 298.16 Thousand
08 Jul, 2024 73.86 74.51 70.06 70.52 206.58 Thousand
05 Jul, 2024 72.37 73.55 71.88 73.55 70.68 Thousand
03 Jul, 2024 73.55 74.0 72.3 72.41 74.85 Thousand
02 Jul, 2024 72.97 73.45 72.23 73.01 96.31 Thousand