MGP Ingredients Inc (MGPI)

USD 29.35

(-1.34%)

Historical Prices

Date Open High Low Close Volume
31 Jul, 2024 81.82 82.69 80.15 81.55 201.19 Thousand
30 Jul, 2024 79.81 82.0 78.53 81.35 184.45 Thousand
29 Jul, 2024 82.4 82.4 79.0 79.47 130.94 Thousand
26 Jul, 2024 81.89 82.29 80.75 82.22 134.82 Thousand
25 Jul, 2024 79.79 81.8 79.79 80.99 137.15 Thousand
24 Jul, 2024 80.48 81.91 79.69 79.96 92.18 Thousand
23 Jul, 2024 79.36 81.3 78.95 80.62 118.45 Thousand
22 Jul, 2024 79.73 79.9 78.04 79.75 118.92 Thousand
19 Jul, 2024 80.19 81.13 79.0 79.82 162.05 Thousand
18 Jul, 2024 81.44 83.61 79.08 80.0 188.57 Thousand