MGP Ingredients Inc (MGPI)

USD 23.85

(1.79%)

Historical Prices

Date Open High Low Close Volume
11 Jul, 2018 92.51 94.34 92.51 93.74 133.59 Thousand
10 Jul, 2018 93.44 95.6 92.4 92.8 96.38 Thousand
09 Jul, 2018 95.02 97.17 91.3 93.15 282.12 Thousand
06 Jul, 2018 94.8 96.09 94.3 94.82 78.27 Thousand
05 Jul, 2018 92.25 95.0 91.77 94.85 106.54 Thousand
03 Jul, 2018 92.18 92.8 90.36 91.93 92.1 Thousand
02 Jul, 2018 88.3 91.65 88.3 91.56 172.14 Thousand
29 Jun, 2018 90.82 92.27 87.44 88.81 188.56 Thousand
28 Jun, 2018 90.18 90.9 89.2 90.52 117.03 Thousand
27 Jun, 2018 93.1 94.26 89.57 90.17 158.76 Thousand