MGP Ingredients Inc (MGPI)

USD 23.85

(1.79%)

Historical Prices

Date Open High Low Close Volume
08 Aug, 2018 76.69 77.35 74.62 77.01 332.06 Thousand
07 Aug, 2018 75.29 77.64 74.11 76.87 293.39 Thousand
06 Aug, 2018 75.72 76.09 73.67 75.02 181.95 Thousand
03 Aug, 2018 71.88 77.15 71.83 76.11 418.33 Thousand
02 Aug, 2018 75.0 75.0 70.45 71.86 1.15 Million
01 Aug, 2018 82.1 82.33 79.09 80.66 273 Thousand
31 Jul, 2018 81.05 82.55 80.24 82.07 256.22 Thousand
30 Jul, 2018 86.11 86.11 80.1 81.09 277.9 Thousand
27 Jul, 2018 89.82 90.51 85.79 86.34 194.71 Thousand
26 Jul, 2018 90.69 92.36 89.62 89.81 216.65 Thousand