MGP Ingredients Inc (MGPI)

USD 23.85

(1.79%)

Historical Prices

Date Open High Low Close Volume
12 Jun, 2018 90.89 92.03 90.39 91.62 123.38 Thousand
11 Jun, 2018 94.53 95.74 89.07 90.59 397.91 Thousand
08 Jun, 2018 90.82 94.38 90.3 94.34 271.72 Thousand
07 Jun, 2018 91.21 92.2 88.99 90.83 254.39 Thousand
06 Jun, 2018 91.59 91.78 89.72 91.16 244.29 Thousand
05 Jun, 2018 87.98 91.65 87.8 91.59 192.09 Thousand
04 Jun, 2018 88.22 89.14 87.39 87.99 128.42 Thousand
01 Jun, 2018 88.3 89.2 87.5 87.93 132.54 Thousand
31 May, 2018 88.11 89.04 87.23 88.55 152.17 Thousand
30 May, 2018 88.0 89.12 87.28 87.89 263.94 Thousand